GODZINY OTWARCIA Dolar australijski (AUD)
HISTORIA KURSÓW Z OSTATNIEGO MIESIĄCA Dolar australijski (AUD)
| Waluta | Kurs Kupna | Kurs Sprzedaży | Data | |
 |
AUD | 2,6500 | 2,7900 | 2020-09-29 |
|
AUD | 2,6500 | 2,7900 | 2020-09-24 |
|
AUD | 2,6600 | 2,8100 | 2020-09-18 |
|
AUD | 2,6600 | 2,8100 | 2020-09-17 |
|
AUD | 2,6600 | 2,8100 | 2020-09-16 |
|
AUD | 2,6500 | 2,7900 | 2020-09-15 |
|
AUD | 2,6500 | 2,7900 | 2020-09-14 |
|
AUD | 2,6500 | 2,7900 | 2020-09-11 |
|
AUD | 2,6500 | 2,7900 | 2020-09-10 |
|
AUD | 2,6500 | 2,7900 | 2020-09-09 |
|
AUD | 2,6500 | 2,7900 | 2020-09-07 |
|
AUD | 2,6500 | 2,7900 | 2020-09-03 |
|
AUD | 2,6400 | 2,7800 | 2020-09-02 |
|
AUD | 2,6000 | 2,7400 | 2020-08-28 |
|
AUD | 2,6000 | 2,7400 | 2020-08-26 |
|
AUD | 2,6000 | 2,7400 | 2020-08-24 |
|
AUD | 2,5900 | 2,7300 | 2020-08-21 |
|
AUD | 2,5900 | 2,7300 | 2020-08-20 |
|
AUD | 2,5800 | 2,7300 | 2020-08-19 |
|
AUD | 2,5900 | 2,7300 | 2020-08-18 |
|
AUD | 2,5800 | 2,7200 | 2020-08-14 |
|
AUD | 2,6100 | 2,7500 | 2020-08-07 |
|
AUD | 2,5900 | 2,7300 | 2020-08-06 |
|
AUD | 2,5900 | 2,7400 | 2020-08-05 |
|
AUD | 2,5900 | 2,7800 | 2020-08-04 |
|
AUD | 2,5900 | 2,7800 | 2020-08-03 |
|
AUD | 2,5900 | 2,7800 | 2020-07-31 |
|
AUD | 2,6100 | 2,7600 | 2020-07-28 |
|
AUD | 2,6100 | 2,7600 | 2020-07-24 |
|
AUD | 2,6500 | 2,7900 | 2020-07-23 |