GODZINY OTWARCIA Dolar australijski (AUD)
HISTORIA KURSÓW Z OSTATNIEGO MIESIĄCA Dolar australijski (AUD)
| Waluta | Kurs Kupna | Kurs Sprzedaży | Data | |
 |
AUD | 3,0000 | 3,1600 | 2022-05-20 |
|
AUD | 3,0100 | 3,1700 | 2022-05-19 |
|
AUD | 3,0100 | 3,1700 | 2022-05-18 |
|
AUD | 3,0000 | 3,1700 | 2022-05-12 |
|
AUD | 3,0100 | 3,1800 | 2022-05-11 |
|
AUD | 3,0800 | 3,2500 | 2022-05-09 |
|
AUD | 3,0800 | 3,2500 | 2022-05-02 |
|
AUD | 3,0800 | 3,2500 | 2022-04-27 |
|
AUD | 3,0800 | 3,2500 | 2022-04-20 |
|
AUD | 3,0600 | 3,2300 | 2022-04-19 |
|
AUD | 3,0800 | 3,2500 | 2022-04-15 |
|
AUD | 3,1000 | 3,2600 | 2022-04-14 |
|
AUD | 3,1000 | 3,2600 | 2022-04-13 |
|
AUD | 3,1100 | 3,2600 | 2022-04-12 |
|
AUD | 3,1200 | 3,2900 | 2022-04-11 |
|
AUD | 3,1200 | 3,2900 | 2022-04-08 |
|
AUD | 3,1200 | 3,2900 | 2022-04-07 |
|
AUD | 3,1200 | 3,2900 | 2022-04-06 |
|
AUD | 3,0800 | 3,2500 | 2022-04-05 |
|
AUD | 3,0400 | 3,2100 | 2022-04-04 |
|
AUD | 3,0400 | 3,2000 | 2022-04-01 |
|
AUD | 3,0200 | 3,2000 | 2022-03-31 |
|
AUD | 3,1500 | 3,3000 | 2022-03-29 |
|
AUD | 3,1500 | 3,3000 | 2022-03-25 |
|
AUD | 3,0000 | 3,1500 | 2022-03-18 |
|
AUD | 3,0000 | 3,1500 | 2022-03-17 |
|
AUD | 3,0000 | 0,0000 | 2022-03-15 |
|
AUD | 2,9400 | 0,0000 | 2022-03-14 |
|
AUD | 2,9400 | 0,0000 | 2022-03-05 |
|
AUD | 2,9400 | 0,0000 | 2022-03-01 |