GODZINY OTWARCIA Dolar australijski (AUD)
HISTORIA KURSÓW Z OSTATNIEGO MIESIĄCA Dolar australijski (AUD)
| Waluta | Kurs Kupna | Kurs Sprzedaży | Data | |
 |
AUD | 2,4800 | 2,6400 | 2020-04-08 |
|
AUD | 2,4600 | 2,6000 | 2020-04-06 |
|
AUD | 2,4600 | 2,6100 | 2020-04-03 |
|
AUD | 2,4600 | 2,6200 | 2020-04-02 |
|
AUD | 2,4300 | 2,6000 | 2020-04-01 |
|
AUD | 2,4500 | 2,6200 | 2020-03-31 |
|
AUD | 2,4100 | 2,5700 | 2020-03-30 |
|
AUD | 2,4000 | 2,5700 | 2020-03-27 |
|
AUD | 2,4200 | 2,5700 | 2020-03-26 |
|
AUD | 2,4500 | 2,6100 | 2020-03-25 |
|
AUD | 2,4300 | 2,5600 | 2020-03-24 |
|
AUD | 2,3900 | 2,5500 | 2020-03-23 |
|
AUD | 2,3900 | 2,5500 | 2020-03-20 |
|
AUD | 2,3200 | 2,4900 | 2020-03-19 |
|
AUD | 2,3500 | 2,5000 | 2020-03-18 |
|
AUD | 2,3900 | 2,5600 | 2020-03-17 |
|
AUD | 2,3900 | 2,5600 | 2020-03-13 |
|
AUD | 2,4100 | 2,5600 | 2020-03-12 |
|
AUD | 2,4200 | 2,5600 | 2020-03-11 |
|
AUD | 2,4500 | 2,6300 | 2020-03-10 |
|
AUD | 2,4500 | 2,6300 | 2020-03-07 |
|
AUD | 2,4600 | 2,6400 | 2020-03-06 |
|
AUD | 2,4900 | 2,6500 | 2020-03-05 |
|
AUD | 2,5400 | 2,6900 | 2020-03-04 |
|
AUD | 2,5400 | 2,6900 | 2020-02-27 |
|
AUD | 2,5400 | 2,6900 | 2020-02-26 |
|
AUD | 2,5500 | 2,7100 | 2020-02-25 |
|
AUD | 2,5500 | 2,7100 | 2020-02-24 |
|
AUD | 2,5600 | 2,7100 | 2020-02-21 |
|
AUD | 2,5700 | 2,7100 | 2020-02-20 |