GODZINY OTWARCIA Dolar australijski (AUD)
HISTORIA KURSÓW Z OSTATNIEGO MIESIĄCA Dolar australijski (AUD)
| Waluta | Kurs Kupna | Kurs Sprzedaży | Data | |
 |
AUD | 2,6700 | 2,8100 | 2020-07-02 |
|
AUD | 2,6500 | 2,7900 | 2020-07-01 |
|
AUD | 2,6400 | 2,7900 | 2020-06-30 |
|
AUD | 2,6400 | 2,7900 | 2020-06-29 |
|
AUD | 2,6400 | 2,7900 | 2020-06-26 |
|
AUD | 2,6400 | 2,7900 | 2020-06-25 |
|
AUD | 2,6400 | 2,7900 | 2020-06-23 |
|
AUD | 2,6500 | 2,8000 | 2020-06-19 |
|
AUD | 2,6500 | 2,8000 | 2020-06-18 |
|
AUD | 2,6400 | 2,7900 | 2020-06-17 |
|
AUD | 2,6200 | 2,7800 | 2020-06-16 |
|
AUD | 2,6600 | 2,8000 | 2020-06-12 |
|
AUD | 2,6600 | 2,8000 | 2020-06-10 |
|
AUD | 2,6600 | 2,7900 | 2020-06-09 |
|
AUD | 2,6400 | 2,7800 | 2020-06-04 |
|
AUD | 2,6200 | 2,7700 | 2020-06-03 |
|
AUD | 2,6000 | 2,7500 | 2020-06-02 |
|
AUD | 2,5800 | 2,7500 | 2020-06-01 |
|
AUD | 2,5800 | 2,7500 | 2020-05-29 |
|
AUD | 2,5800 | 2,7600 | 2020-05-27 |
|
AUD | 2,6300 | 2,7800 | 2020-05-22 |
|
AUD | 2,6300 | 2,7800 | 2020-05-21 |
|
AUD | 2,6400 | 2,7800 | 2020-05-18 |
|
AUD | 2,6400 | 2,7800 | 2020-05-15 |
|
AUD | 2,6400 | 2,7800 | 2020-05-14 |
|
AUD | 2,6400 | 2,7800 | 2020-05-13 |
|
AUD | 2,6400 | 2,7700 | 2020-05-12 |
|
AUD | 2,6200 | 2,7600 | 2020-05-11 |
|
AUD | 2,6200 | 2,7600 | 2020-05-07 |
|
AUD | 2,6100 | 2,7500 | 2020-05-06 |