GODZINY OTWARCIA Frank szwajcarski (CHF)
HISTORIA KURSÓW Z OSTATNIEGO MIESIĄCA Frank szwajcarski (CHF)
| Waluta | Kurs Kupna | Kurs Sprzedaży | Data | |
 |
CHF | 4,3600 | 4,5300 | 2021-12-02 |
|
CHF | 4,3800 | 4,5500 | 2021-12-01 |
|
CHF | 4,3900 | 4,5400 | 2021-11-25 |
|
CHF | 4,3900 | 4,5400 | 2021-11-24 |
|
CHF | 4,4200 | 4,5600 | 2021-11-23 |
|
CHF | 4,3500 | 4,4900 | 2021-11-16 |
|
CHF | 4,2700 | 4,4100 | 2021-11-08 |
|
CHF | 4,2800 | 4,4100 | 2021-11-03 |
|
CHF | 4,3000 | 4,4100 | 2021-11-02 |
|
CHF | 4,2400 | 4,3600 | 2021-10-26 |
|
CHF | 4,2100 | 4,3400 | 2021-10-20 |
|
CHF | 4,2200 | 4,3400 | 2021-10-12 |
|
CHF | 4,1800 | 4,3000 | 2021-09-28 |
|
CHF | 4,1700 | 4,3000 | 2021-09-27 |
|
CHF | 4,1900 | 4,3200 | 2021-09-24 |
|
CHF | 4,2000 | 4,3200 | 2021-09-23 |
|
CHF | 4,1500 | 4,2900 | 2021-09-21 |
|
CHF | 4,1200 | 4,2600 | 2021-09-15 |
|
CHF | 4,0800 | 4,2400 | 2021-09-09 |
|
CHF | 4,1000 | 4,2500 | 2021-09-03 |
|
CHF | 4,1000 | 4,2500 | 2021-09-02 |
|
CHF | 4,1000 | 4,2700 | 2021-09-01 |
|
CHF | 4,1800 | 4,3200 | 2021-08-26 |
|
CHF | 4,1800 | 4,3200 | 2021-08-18 |
|
CHF | 4,1600 | 4,3100 | 2021-08-17 |
|
CHF | 4,1700 | 4,3000 | 2021-08-11 |
|
CHF | 4,1600 | 4,3000 | 2021-08-10 |
|
CHF | 4,1700 | 4,3000 | 2021-08-06 |
|
CHF | 4,1700 | 4,3000 | 2021-08-05 |
|
CHF | 4,1600 | 4,3000 | 2021-08-04 |