GODZINY OTWARCIA Frank szwajcarski (CHF)
HISTORIA KURSÓW Z OSTATNIEGO MIESIĄCA Frank szwajcarski (CHF)
| Waluta | Kurs Kupna | Kurs Sprzedaży | Data | |
 |
CHF | 4,4200 | 4,5800 | 2022-05-20 |
|
CHF | 4,4200 | 4,5800 | 2022-05-19 |
|
CHF | 4,3800 | 4,5500 | 2022-05-18 |
|
CHF | 4,4200 | 4,5700 | 2022-05-12 |
|
CHF | 4,4000 | 4,5600 | 2022-05-11 |
|
CHF | 4,5000 | 4,6700 | 2022-05-09 |
|
CHF | 4,5000 | 4,6700 | 2022-05-02 |
|
CHF | 4,5000 | 4,6700 | 2022-04-27 |
|
CHF | 4,4400 | 4,6200 | 2022-04-20 |
|
CHF | 4,4600 | 4,6300 | 2022-04-19 |
|
CHF | 4,4700 | 4,6300 | 2022-04-15 |
|
CHF | 4,5000 | 4,6700 | 2022-04-14 |
|
CHF | 4,5100 | 4,6800 | 2022-04-13 |
|
CHF | 4,5000 | 4,6800 | 2022-04-12 |
|
CHF | 4,4700 | 4,6500 | 2022-04-11 |
|
CHF | 4,5000 | 4,6500 | 2022-04-08 |
|
CHF | 4,5000 | 4,6500 | 2022-04-07 |
|
CHF | 4,5000 | 4,6500 | 2022-04-06 |
|
CHF | 4,4700 | 4,6300 | 2022-04-05 |
|
CHF | 4,4700 | 4,6300 | 2022-04-04 |
|
CHF | 4,4800 | 4,6300 | 2022-04-01 |
|
CHF | 4,4300 | 4,6500 | 2022-03-31 |
|
CHF | 4,4600 | 4,6900 | 2022-03-29 |
|
CHF | 4,5600 | 4,6900 | 2022-03-25 |
|
CHF | 4,4600 | 4,6500 | 2022-03-18 |
|
CHF | 4,4400 | 4,6500 | 2022-03-17 |
|
CHF | 4,5000 | 4,7900 | 2022-03-15 |
|
CHF | 4,7000 | 5,0300 | 2022-03-14 |
|
CHF | 4,7000 | 5,0300 | 2022-03-05 |
|
CHF | 4,4500 | 0,0000 | 2022-03-01 |