GODZINY OTWARCIA Frank szwajcarski (CHF)
HISTORIA KURSÓW Z OSTATNIEGO MIESIĄCA Frank szwajcarski (CHF)
| Waluta | Kurs Kupna | Kurs Sprzedaży | Data | |
 |
CHF | 4,8400 | 4,9600 | 2022-08-05 |
|
CHF | 4,8400 | 4,9600 | 2022-07-29 |
|
CHF | 4,8000 | 4,9600 | 2022-07-27 |
|
CHF | 4,7100 | 4,8800 | 2022-07-25 |
|
CHF | 4,7300 | 4,8800 | 2022-07-22 |
|
CHF | 4,7200 | 4,8800 | 2022-07-20 |
|
CHF | 4,7600 | 4,9000 | 2022-07-12 |
|
CHF | 4,7600 | 4,9000 | 2022-07-11 |
|
CHF | 4,7500 | 4,9000 | 2022-07-08 |
|
CHF | 4,6200 | 4,7800 | 2022-07-05 |
|
CHF | 4,6100 | 4,7500 | 2022-06-30 |
|
CHF | 4,5400 | 4,6900 | 2022-06-28 |
|
CHF | 4,5400 | 4,6900 | 2022-06-25 |
|
CHF | 4,5300 | 4,6900 | 2022-06-23 |
|
CHF | 4,5000 | 4,6700 | 2022-06-22 |
|
CHF | 4,4800 | 4,6600 | 2022-06-21 |
|
CHF | 4,4200 | 4,5600 | 2022-06-20 |
|
CHF | 4,3800 | 4,5600 | 2022-06-13 |
|
CHF | 4,3000 | 4,4800 | 2022-06-09 |
|
CHF | 4,3200 | 4,4800 | 2022-06-08 |
|
CHF | 4,3700 | 4,5500 | 2022-05-30 |
|
CHF | 4,3900 | 4,5600 | 2022-05-28 |
|
CHF | 4,4200 | 4,5700 | 2022-05-26 |
|
CHF | 4,4200 | 4,5800 | 2022-05-20 |
|
CHF | 4,4200 | 4,5800 | 2022-05-19 |
|
CHF | 4,3800 | 4,5500 | 2022-05-18 |
|
CHF | 4,4200 | 4,5700 | 2022-05-12 |
|
CHF | 4,4000 | 4,5600 | 2022-05-11 |
|
CHF | 4,5000 | 4,6700 | 2022-05-09 |
|
CHF | 4,5000 | 4,6700 | 2022-05-02 |