GODZINY OTWARCIA Frank szwajcarski (CHF)
HISTORIA KURSÓW Z OSTATNIEGO MIESIĄCA Frank szwajcarski (CHF)
| Waluta | Kurs Kupna | Kurs Sprzedaży | Data | |
 |
CHF | 4,0800 | 4,2400 | 2020-11-12 |
|
CHF | 4,0800 | 4,2500 | 2020-11-10 |
|
CHF | 4,1200 | 4,2900 | 2020-11-09 |
|
CHF | 4,1400 | 4,3100 | 2020-11-05 |
|
CHF | 4,1700 | 4,3400 | 2020-11-04 |
|
CHF | 4,2100 | 4,3800 | 2020-11-03 |
|
CHF | 4,2400 | 4,3800 | 2020-11-02 |
|
CHF | 4,2400 | 4,3800 | 2020-10-29 |
|
CHF | 4,2000 | 4,3300 | 2020-10-28 |
|
CHF | 4,1900 | 4,3300 | 2020-10-22 |
|
CHF | 4,1600 | 4,3100 | 2020-10-21 |
|
CHF | 4,1700 | 4,3100 | 2020-10-19 |
|
CHF | 4,1700 | 4,3100 | 2020-10-16 |
|
CHF | 4,1400 | 4,2900 | 2020-10-15 |
|
CHF | 4,0800 | 4,2300 | 2020-10-14 |
|
CHF | 4,0900 | 4,2300 | 2020-10-08 |
|
CHF | 4,1000 | 4,2500 | 2020-10-06 |
|
CHF | 4,1000 | 4,2500 | 2020-10-02 |
|
CHF | 4,1100 | 4,2800 | 2020-09-30 |
|
CHF | 4,1200 | 4,2600 | 2020-09-29 |
|
CHF | 4,1200 | 4,2600 | 2020-09-24 |
|
CHF | 4,0500 | 4,1900 | 2020-09-18 |
|
CHF | 4,0700 | 4,2000 | 2020-09-17 |
|
CHF | 4,0600 | 4,1900 | 2020-09-16 |
|
CHF | 4,0500 | 4,1900 | 2020-09-15 |
|
CHF | 4,0500 | 4,1900 | 2020-09-14 |
|
CHF | 4,0500 | 4,1900 | 2020-09-11 |
|
CHF | 4,0500 | 4,1900 | 2020-09-10 |
|
CHF | 4,0500 | 4,1900 | 2020-09-09 |
|
CHF | 4,0300 | 4,1700 | 2020-09-07 |