GODZINY OTWARCIA Frank szwajcarski (CHF)
HISTORIA KURSÓW Z OSTATNIEGO MIESIĄCA Frank szwajcarski (CHF)
| Waluta | Kurs Kupna | Kurs Sprzedaży | Data | |
 |
CHF | 3,8500 | 3,9800 | 2019-12-04 |
|
CHF | 3,8400 | 3,9900 | 2019-12-03 |
|
CHF | 3,8500 | 3,9900 | 2019-11-29 |
|
CHF | 3,8500 | 3,9800 | 2019-11-27 |
|
CHF | 3,8500 | 3,9900 | 2019-11-22 |
|
CHF | 3,8500 | 4,0100 | 2019-11-20 |
|
CHF | 3,8600 | 4,0100 | 2019-11-19 |
|
CHF | 3,8700 | 4,0100 | 2019-11-15 |
|
CHF | 3,8700 | 3,9900 | 2019-11-14 |
|
CHF | 3,8500 | 3,9700 | 2019-11-13 |
|
CHF | 3,8100 | 3,9400 | 2019-11-08 |
|
CHF | 3,8100 | 3,9500 | 2019-11-07 |
|
CHF | 3,8100 | 3,9500 | 2019-11-06 |
|
CHF | 3,8100 | 3,9400 | 2019-11-05 |
|
CHF | 3,8000 | 3,9400 | 2019-10-31 |
|
CHF | 3,8000 | 3,9400 | 2019-10-30 |
|
CHF | 3,8000 | 3,9400 | 2019-10-29 |
|
CHF | 3,8200 | 3,9700 | 2019-10-25 |
|
CHF | 3,8200 | 3,9600 | 2019-10-23 |
|
CHF | 3,8200 | 3,9600 | 2019-10-22 |
|
CHF | 3,8200 | 3,9600 | 2019-10-21 |
|
CHF | 3,8300 | 3,9700 | 2019-10-18 |
|
CHF | 3,8400 | 3,9700 | 2019-10-16 |
|
CHF | 3,8400 | 3,9900 | 2019-10-15 |
|
CHF | 3,8900 | 4,0300 | 2019-10-11 |
|
CHF | 3,8900 | 4,0300 | 2019-10-10 |
|
CHF | 3,9000 | 4,0300 | 2019-10-08 |
|
CHF | 3,9000 | 4,0300 | 2019-10-07 |
|
CHF | 3,9000 | 4,0400 | 2019-10-04 |
|
CHF | 3,9300 | 4,0400 | 2019-10-03 |