GODZINY OTWARCIA Frank szwajcarski (CHF)
HISTORIA KURSÓW Z OSTATNIEGO MIESIĄCA Frank szwajcarski (CHF)
| Waluta | Kurs Kupna | Kurs Sprzedaży | Data | |
 |
CHF | 4,1300 | 4,2800 | 2020-07-02 |
|
CHF | 4,1100 | 4,2700 | 2020-07-01 |
|
CHF | 4,1100 | 4,2700 | 2020-06-30 |
|
CHF | 4,1000 | 4,2400 | 2020-06-29 |
|
CHF | 4,1000 | 4,2400 | 2020-06-26 |
|
CHF | 4,1000 | 4,2400 | 2020-06-25 |
|
CHF | 4,1000 | 4,2400 | 2020-06-23 |
|
CHF | 4,1000 | 4,2600 | 2020-06-19 |
|
CHF | 4,1100 | 4,2600 | 2020-06-18 |
|
CHF | 4,0800 | 4,2400 | 2020-06-17 |
|
CHF | 4,0400 | 4,2200 | 2020-06-16 |
|
CHF | 4,0700 | 4,2300 | 2020-06-12 |
|
CHF | 4,0700 | 4,2300 | 2020-06-10 |
|
CHF | 4,0300 | 4,1900 | 2020-06-09 |
|
CHF | 4,0300 | 4,2000 | 2020-06-04 |
|
CHF | 4,0000 | 4,1800 | 2020-06-03 |
|
CHF | 4,0100 | 4,2000 | 2020-06-02 |
|
CHF | 4,0800 | 4,2600 | 2020-06-01 |
|
CHF | 4,0900 | 4,2600 | 2020-05-29 |
|
CHF | 4,0700 | 4,2900 | 2020-05-27 |
|
CHF | 4,2000 | 4,3700 | 2020-05-22 |
|
CHF | 4,2000 | 4,3700 | 2020-05-21 |
|
CHF | 4,2600 | 4,4100 | 2020-05-18 |
|
CHF | 4,2600 | 4,4100 | 2020-05-15 |
|
CHF | 4,2600 | 4,4200 | 2020-05-14 |
|
CHF | 4,2500 | 4,4000 | 2020-05-13 |
|
CHF | 4,2700 | 4,4000 | 2020-05-12 |
|
CHF | 4,2400 | 4,3900 | 2020-05-11 |
|
CHF | 4,2400 | 4,3900 | 2020-05-07 |
|
CHF | 4,2400 | 4,3900 | 2020-05-06 |