GODZINY OTWARCIA Frank szwajcarski (CHF)
HISTORIA KURSÓW Z OSTATNIEGO MIESIĄCA Frank szwajcarski (CHF)
| Waluta | Kurs Kupna | Kurs Sprzedaży | Data | |
 |
CHF | 3,9600 | 4,0900 | 2020-02-21 |
|
CHF | 3,9500 | 4,0800 | 2020-02-20 |
|
CHF | 3,9500 | 4,0800 | 2020-02-19 |
|
CHF | 3,9500 | 4,0700 | 2020-02-18 |
|
CHF | 3,9300 | 4,0600 | 2020-02-17 |
|
CHF | 3,9400 | 4,0600 | 2020-02-15 |
|
CHF | 3,9400 | 4,0600 | 2020-02-14 |
|
CHF | 3,9200 | 4,0600 | 2020-02-10 |
|
CHF | 3,9200 | 4,0600 | 2020-02-07 |
|
CHF | 3,9000 | 4,0400 | 2020-02-06 |
|
CHF | 3,9300 | 4,0600 | 2020-02-05 |
|
CHF | 3,9400 | 4,0600 | 2020-02-04 |
|
CHF | 3,9400 | 4,0700 | 2020-01-31 |
|
CHF | 3,9300 | 4,0600 | 2020-01-30 |
|
CHF | 3,9200 | 4,0600 | 2020-01-29 |
|
CHF | 3,8900 | 4,0200 | 2020-01-24 |
|
CHF | 3,8700 | 4,0000 | 2020-01-23 |
|
CHF | 3,8700 | 4,0000 | 2020-01-22 |
|
CHF | 3,8700 | 4,0000 | 2020-01-20 |
|
CHF | 3,8700 | 4,0000 | 2020-01-17 |
|
CHF | 3,8600 | 3,9900 | 2020-01-16 |
|
CHF | 3,8500 | 3,9800 | 2020-01-15 |
|
CHF | 3,8500 | 3,9900 | 2020-01-14 |
|
CHF | 3,8600 | 3,9900 | 2020-01-13 |
|
CHF | 3,8600 | 3,9900 | 2020-01-10 |
|
CHF | 3,8500 | 3,9800 | 2020-01-09 |
|
CHF | 3,8500 | 3,9800 | 2020-01-07 |
|
CHF | 3,8500 | 3,9900 | 2020-01-03 |
|
CHF | 3,8500 | 3,9900 | 2020-01-02 |
|
CHF | 3,8400 | 3,9800 | 2019-12-31 |