GODZINY OTWARCIA Frank szwajcarski (CHF)
HISTORIA KURSÓW Z OSTATNIEGO MIESIĄCA Frank szwajcarski (CHF)
| Waluta | Kurs Kupna | Kurs Sprzedaży | Data | |
 |
CHF | 4,2200 | 4,3700 | 2020-04-08 |
|
CHF | 4,2400 | 4,3900 | 2020-04-06 |
|
CHF | 4,2400 | 4,4100 | 2020-04-03 |
|
CHF | 4,2400 | 4,4000 | 2020-04-02 |
|
CHF | 4,2400 | 4,3900 | 2020-04-01 |
|
CHF | 4,2000 | 4,3900 | 2020-03-31 |
|
CHF | 4,2000 | 4,3900 | 2020-03-30 |
|
CHF | 4,1700 | 4,3900 | 2020-03-27 |
|
CHF | 4,2300 | 4,3900 | 2020-03-26 |
|
CHF | 4,2500 | 4,4100 | 2020-03-25 |
|
CHF | 4,2700 | 4,4300 | 2020-03-24 |
|
CHF | 4,2600 | 4,3900 | 2020-03-23 |
|
CHF | 4,2200 | 4,3900 | 2020-03-20 |
|
CHF | 4,2400 | 4,3900 | 2020-03-19 |
|
CHF | 4,1600 | 4,3300 | 2020-03-18 |
|
CHF | 4,1300 | 4,2800 | 2020-03-17 |
|
CHF | 4,0500 | 4,1900 | 2020-03-13 |
|
CHF | 4,0300 | 4,1600 | 2020-03-12 |
|
CHF | 4,0000 | 4,1400 | 2020-03-11 |
|
CHF | 3,9900 | 4,1100 | 2020-03-10 |
|
CHF | 3,9800 | 4,1100 | 2020-03-07 |
|
CHF | 3,9800 | 4,1100 | 2020-03-06 |
|
CHF | 3,9600 | 4,1100 | 2020-03-05 |
|
CHF | 3,9800 | 4,1100 | 2020-03-04 |
|
CHF | 3,9800 | 4,1100 | 2020-02-27 |
|
CHF | 3,9800 | 4,1100 | 2020-02-26 |
|
CHF | 3,9700 | 4,1000 | 2020-02-25 |
|
CHF | 3,9700 | 4,1000 | 2020-02-24 |
|
CHF | 3,9600 | 4,0900 | 2020-02-21 |
|
CHF | 3,9500 | 4,0800 | 2020-02-20 |